Aevo

AEVO · 美元计价

$0.01928

-2.13% ≈ ￥0.127248 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.02009

24H 最低$0.01928

今日开盘$0.0197

24H 成交量$5.55万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	LUNATerra	$0.0375	$0.0385	$0.0373	$25.14万	$2,714.87万	-1.06%
19	XAUTTether Gold	$4063.21	$4,065.20	$4,012.25	$1,785.76万	$9.96亿	0.35%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
656	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.72万	$822.07万	-1.68%
636	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
630	DCRDecred	$12.81	$12.96	$12.56	$6.66万	$2.23亿	0.24%
357	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.19万	$2,269.69万	1.17%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
676	WENBWENB	$8.15	$8.36	$7.79	$3.62万	—	4.09%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07176	$0.07337	$0.07169	$1,587.40万	$124.83亿	-0.73%
71	FILFilecoin	$0.7998	$0.8392	$0.7978	$311.35万	$6.92亿	-0.89%
646	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.15%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.15万	$7,425.12万	-1.63%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.51%
305	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.99%
473	KAVAKava	$0.0685	$0.06893	$0.06741	$19.42万	$7,361.82万	-0.02%
152	INITInitia	$0.12689	$0.13404	$0.12428	$96.44万	$1,931.15万	-5.11%
475	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
527	API3API3	$0.2318	$0.2382	$0.2298	$14.67万	$3,880.29万	-0.98%