Adventure Gold

AGLD · 美元计价

$0.1665

-1.65% ≈ ￥1.0989 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.1693

24H 成交量$4.91万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LUNATerra	$0.0379	$0.0385	$0.0373	$24.16万	$2,714.87万	-0.26%
20	XAUTTether Gold	$4064.53	$4,064.54	$4,012.25	$1,768.93万	$9.96亿	0.33%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
657	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.91万	$822.07万	-1.38%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
364	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$31.97万	$2,269.69万	0.93%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
676	WENBWENB	$8.14	$8.36	$7.79	$3.74万	—	3.30%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07186	$0.07337	$0.07169	$1,696.97万	$124.83亿	-1.24%
73	FILFilecoin	$0.7992	$0.8392	$0.7982	$315.83万	$6.92亿	-1.16%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.10万	$1,124.07万	-2.54%
670	QTUM量子链	$0.726	$0.742	$0.726	$4.28万	$7,425.12万	-1.63%
603	BIGTIMEBig Time	$0.00586	$0.00612	$0.00582	$9.62万	$1,085.51万	-2.50%
309	SUPERSuperVerse	$0.1627	$0.1755	$0.1623	$40.29万	$7,745.53万	-6.60%
476	KAVAKava	$0.06854	$0.06893	$0.06741	$19.72万	$7,361.82万	0.03%
154	INITInitia	$0.12581	$0.13757	$0.12428	$99.05万	$1,931.15万	-8.45%
469	CRDOBCRDOB	$121.63	$126.06	$114.89	$20.03万	—	-2.95%
532	API3API3	$0.2314	$0.2382	$0.2298	$14.52万	$3,880.29万	-1.07%