aixbt by Virtuals

AIXBT · 美元计价

$0.01564

1.36% ≈ ￥0.103224 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.01608

24H 最低$0.01538

今日开盘$0.01543

24H 成交量$12.04万

流通市值$1,357.51万

24H 涨跌额($0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LUNATerra	$0.0379	$0.0385	$0.0373	$17.81万	$2,714.87万	1.61%
24	XAUTTether Gold	$4062.95	$4,070.78	$4,012.25	$1,816.04万	$9.96亿	0.83%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
673	DOLODolomite	$0.02265	$0.02293	$0.02181	$5.13万	$822.07万	3.28%
650	BBBBBB	$8.74	$8.91	$8.37	$7.07万	—	4.42%
659	DCRDecred	$12.73	$12.86	$12.51	$6.26万	$2.23亿	1.60%
258	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.46万	$2,269.69万	4.89%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
670	WENBWENB	$8.14	$8.36	$7.79	$5.50万	—	3.30%
552	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07192	$0.07337	$0.07113	$2,062.15万	$124.83亿	0.80%
72	FILFilecoin	$0.8082	$0.8392	$0.7971	$357.70万	$6.92亿	1.06%
657	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$6.57万	$1,124.07万	0.82%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.64万	$7,425.12万	1.25%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.55万	$1,085.51万	0.86%
295	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$42.86万	$7,745.53万	-4.97%
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.03万	$7,361.82万	-0.63%
147	INITInitia	$0.1306	$0.13939	$0.12616	$113.55万	$1,931.15万	-1.49%
417	CRDOBCRDOB	$121.39	$126.16	$114.89	$26.66万	—	2.08%
478	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%