Ankr

ANKR · 美元计价

$0.004

1.52% ≈ ￥0.0264 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00402

24H 最低$0.00383

今日开盘$0.00394

24H 成交量$16.75万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	LUNATerra	$0.0375	$0.0385	$0.0373	$20.27万	$2,714.87万	-1.32%
24	XAUTTether Gold	$4063.07	$4,063.89	$4,012.25	$1,646.61万	$9.96亿	0.17%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
657	DOLODolomite	$0.02234	$0.02293	$0.02221	$5.29万	$822.07万	-0.53%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.56%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07187	$0.07337	$0.07173	$1,782.58万	$124.83亿	-0.69%
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%
648	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$6.02万	$1,124.07万	-2.14%
674	QTUM量子链	$0.729	$0.742	$0.726	$4.22万	$7,425.12万	-1.09%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
304	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$39.95万	$7,745.53万	-6.05%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,361.82万	0.15%
157	INITInitia	$0.12635	$0.13939	$0.12608	$99.16万	$1,931.15万	-7.42%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.81万	—	-1.56%
542	API3API3	$0.2319	$0.2382	$0.2298	$13.93万	$3,880.29万	-0.64%