Cosmos
ATOM · 美元计价
$1.375
-1.72%
≈ ￥9.075
(-$0.02)
更新于 2026-11-08 04:30:01
24H 最高$1.41
24H 最低$1.37
今日开盘$1.399
24H 成交量$88.96万
流通市值$5.40亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $23.26万 | $2,668.61万 | -0.80% |
| 15 |
XAUTTether Gold
|
$4064.85 | $4,065.20 | $4,048.83 | $1,650.88万 | $9.99亿 | 0.35% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 625 |
DOLODolomite
|
$0.02196 | $0.02277 | $0.0219 | $4.55万 | $801.44万 | -1.96% |
| 618 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.00万 | — | -1.58% |
| 596 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.55% |
| 368 |
OPGOpenGradient
|
$0.1206 | $0.1228 | $0.119 | $25.16万 | $2,301.87万 | 0.25% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 681 |
WENBWENB
|
$8.14 | $8.25 | $8.11 | $7,716.29 | — | -0.97% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07169 | $0.07307 | $0.07147 | $923.42万 | $122.94亿 | -1.38% |
| 94 |
FILFilecoin
|
$0.7894 | $0.8273 | $0.7872 | $160.58万 | $6.75亿 | -3.45% |
| 622 |
SPELLSpell Token
|
$0.0000725 | $0.0000744 | $0.000072 | $4.75万 | $1,098.83万 | -2.16% |
| 651 |
QTUM量子链
|
$0.722 | $0.737 | $0.719 | $2.84万 | $7,273.45万 | -1.64% |
| 586 |
BIGTIMEBig Time
|
$0.00577 | $0.00597 | $0.00575 | $7.71万 | $1,065.98万 | -2.70% |
| 283 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1615 | $38.55万 | $7,392.90万 | -3.50% |
| 210 |
KAVAKava
|
$0.06802 | $0.06872 | $0.06741 | $57.35万 | $7,420.59万 | 0.03% |
| 228 |
INITInitia
|
$0.12299 | $0.13237 | $0.12263 | $52.76万 | $1,835.13万 | -5.80% |
| 628 |
CRDOBCRDOB
|
$121.41 | $123.02 | $119.14 | $4.39万 | — | 1.36% |
| 426 |
API3API3
|
$0.2414 | $0.242 | $0.2298 | $18.39万 | $3,890.72万 | 4.10% |
相关站点
共 40 个
RWUSD _加密货币行情
币安币 _数字货币市值
Gitcoin _BTC行情
QQQB _以太坊ETH价格
Near Protocol _比特币行情
BUSD _比特币
Sign _数字货币市值
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Celo _比特币
Aerodrome _数字货币市值
Polkadot _BTC行情
Mitosis _BTC行情
Raydium _数字货币市值
COCOS _比特币
Mitosis _比特币
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
First Digital _比特币
Mitosis _数字货币市值
Chainlink _比特币
艾达币 _比特币行情
First Digital _以太坊ETH价格
Curve DAO _BTC行情
Ether.fi _以太坊ETH价格
Hamster Kombat _币种排行
Thena _币种排行
Pepe _BTC行情
NFPrompt _BTC行情
以太坊 _数字货币市值
比特现金 _比特币
ONEchain _比特币行情
EUR _币种排行
NFPrompt _比特币
USDC _币种排行
StraitsX USD _BTC行情
Hashflow _数字货币市值
大零币 _数字货币市值