币安币

BNB · 美元计价

$695.02

0.07% ≈ ￥4587.13 ($0.51)

更新于 2026-11-07 17:35:02

24H 最高$699.51

24H 最低$692.40

今日开盘$694.51

24H 成交量$4,579.20万

流通市值$914.88亿

24H 涨跌额($0.51)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0376	$0.0385	$0.0373	$17.59万	$2,714.87万	-0.53%
24	XAUTTether Gold	$4060.76	$4,065.00	$4,012.25	$1,609.74万	$9.96亿	-0.10%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
660	DOLODolomite	$0.0223	$0.02293	$0.02228	$5.31万	$822.07万	0.00%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
642	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.98%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1171	$49.11万	$2,269.69万	2.31%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	2.91%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,784.23万	$124.83亿	-0.70%
77	FILFilecoin	$0.8019	$0.8392	$0.7998	$327.72万	$6.92亿	-0.09%
648	SPELLSpell Token	$0.0000733	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.48%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.27万	$7,425.12万	-0.41%
582	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,085.51万	-0.85%
306	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.30万	$7,745.53万	-5.71%
278	KAVAKava	$0.06841	$0.06893	$0.06741	$46.47万	$7,361.82万	-0.03%
153	INITInitia	$0.12677	$0.13939	$0.12616	$101.91万	$1,931.15万	-7.80%
424	CRDOBCRDOB	$122.14	$126.16	$114.89	$24.24万	—	-2.14%
541	API3API3	$0.2327	$0.2382	$0.2298	$13.67万	$3,880.29万	0.22%