CyberConnect

CYBER · 美元计价

$0.313

-12.57% ≈ ￥2.0658 (-$0.05)

更新于 2026-11-08 04:25:02

24H 最高$0.366

24H 最低$0.304

今日开盘$0.358

24H 成交量$589.55万

流通市值$1,318.21万

24H 涨跌额(-$0.05)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LUNATerra	$0.0374	$0.0385	$0.0373	$23.26万	$2,668.61万	-0.80%
15	XAUTTether Gold	$4064.85	$4,065.20	$4,048.35	$1,648.71万	$9.99亿	0.38%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%
618	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
598	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.22万	$2,301.87万	0.25%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
681	WENBWENB	$8.14	$8.25	$8.11	$7,716.29	—	-0.97%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07168	$0.07307	$0.07147	$930.22万	$122.94亿	-1.28%
94	FILFilecoin	$0.7882	$0.8273	$0.7872	$161.71万	$6.75亿	-3.70%
624	SPELLSpell Token	$0.0000724	$0.0000744	$0.000072	$4.76万	$1,098.83万	-2.43%
651	QTUM量子链	$0.721	$0.737	$0.719	$2.84万	$7,273.45万	-1.91%
588	BIGTIMEBig Time	$0.00577	$0.00597	$0.00575	$7.72万	$1,065.98万	-2.53%
283	SUPERSuperVerse	$0.1627	$0.1705	$0.1615	$38.51万	$7,392.90万	-3.67%
211	KAVAKava	$0.06811	$0.06872	$0.06741	$57.38万	$7,420.59万	0.15%
226	INITInitia	$0.12287	$0.13237	$0.12263	$53.20万	$1,835.13万	-6.21%
620	CRDOBCRDOB	$121.7	$123.02	$119.05	$4.88万	—	1.80%
430	API3API3	$0.2405	$0.242	$0.2298	$18.18万	$3,890.72万	3.75%