Polkadot

DOT · 美元计价

$0.913

0.66% ≈ ￥6.0258 ($0.01)

更新于 2026-11-07 07:55:01

24H 最高$0.949

24H 最低$0.907

今日开盘$0.907

24H 成交量$241.84万

流通市值$15.92亿

24H 涨跌额($0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.0376	$0.0385	$0.0365	$18.98万	$2,714.87万	3.01%
22	XAUTTether Gold	$4054.71	$4,094.80	$4,012.25	$2,377.49万	$9.96亿	-0.47%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
676	DOLODolomite	$0.02248	$0.02293	$0.02169	$5.51万	$822.07万	3.64%
672	BBBBBB	$8.71	$8.91	$8.17	$6.21万	—	6.61%
636	DCRDecred	$12.62	$12.86	$12.47	$8.75万	$2.23亿	1.12%
284	OPGOpenGradient	$0.1207	$0.1216	$0.1138	$48.53万	$2,269.69万	6.06%
313	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
673	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07245	$0.07337	$0.07102	$2,580.19万	$124.83亿	1.99%
69	FILFilecoin	$0.8171	$0.8392	$0.7831	$421.34万	$6.92亿	4.30%
675	SPELLSpell Token	$0.0000733	$0.0000755	$0.0000718	$5.99万	$1,124.07万	2.09%
670	QTUM量子链	$0.732	$0.742	$0.71	$6.62万	$7,425.12万	3.10%
486	BIGTIMEBig Time	$0.00597	$0.00612	$0.00576	$20.03万	$1,085.51万	0.34%
322	SUPERSuperVerse	$0.1675	$0.1787	$0.1671	$41.22万	$7,745.53万	-4.78%
246	KAVAKava	$0.06777	$0.06893	$0.0675	$59.87万	$7,361.82万	-0.66%
143	INITInitia	$0.13043	$0.13939	$0.12616	$129.94万	$1,931.15万	-1.97%
381	CRDOBCRDOB	$120.77	$126.16	$111.17	$33.00万	—	8.13%
483	API3API3	$0.232	$0.2382	$0.2234	$20.22万	$3,880.29万	3.80%