Dusk Network

DUSK · 美元计价

$0.073

-1.88% ≈ ￥0.4818 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0764

24H 最低$0.0727

今日开盘$0.0744

24H 成交量$21.05万

流通市值$4,602.94万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LUNATerra	$0.0378	$0.0385	$0.0373	$19.01万	$2,714.87万	0.80%
24	XAUTTether Gold	$4060.63	$4,070.78	$4,012.25	$1,775.37万	$9.96亿	0.66%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
666	DOLODolomite	$0.02245	$0.02293	$0.02199	$5.50万	$822.07万	2.09%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	2.91%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07211	$0.07337	$0.07161	$1,843.42万	$124.83亿	0.57%
76	FILFilecoin	$0.809	$0.8392	$0.7998	$341.56万	$6.92亿	0.50%
659	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$5.99万	$1,124.07万	-0.14%
673	QTUM量子链	$0.732	$0.742	$0.724	$4.94万	$7,425.12万	1.11%
563	BIGTIMEBig Time	$0.00589	$0.00612	$0.00581	$12.46万	$1,085.51万	1.38%
310	SUPERSuperVerse	$0.1654	$0.1757	$0.1631	$39.37万	$7,745.53万	-4.34%
276	KAVAKava	$0.06808	$0.06893	$0.06741	$47.00万	$7,361.82万	0.02%
152	INITInitia	$0.12845	$0.13939	$0.12616	$108.17万	$1,931.15万	-4.48%
416	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.53万	—	1.24%
487	API3API3	$0.2337	$0.2382	$0.2295	$18.19万	$3,880.29万	1.83%