aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.82万 | $2,631.52万 | -5.85% |
| 14 |
XAUTTether Gold
|
$4090.33 | $4,128.31 | $4,040.82 | $8,012.62万 | $10.10亿 | 0.99% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02167 | $0.02368 | $0.0212 | $12.46万 | $787.75万 | -7.71% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.24万 | — | 2.93% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07111 | $4,911.97万 | $123.11亿 | -7.02% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 632 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.19万 | $1,087.85万 | -6.23% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.29% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1747 | $213.97万 | $8,076.31万 | -0.39% |
| 191 |
KAVAKava
|
$0.06798 | $0.06896 | $0.06693 | $109.99万 | $7,347.74万 | -1.01% |
| 80 |
INITInitia
|
$0.12847 | $0.15265 | $0.128 | $477.03万 | $2,041.54万 | -10.65% |
| 542 |
CRDOBCRDOB
|
$115.72 | $138.07 | $111.93 | $21.01万 | — | -14.47% |
| 482 |
API3API3
|
$0.2245 | $0.2438 | $0.2194 | $27.44万 | $3,674.35万 | -6.58% |
相关站点
共 40 个
USD1 _币种排行
Aave _比特币行情
Pudgy Penguins _数字货币市值
DRAMB _BTC行情
比特币
Plasma _数字货币市值
Sei _币种排行
MarsCoin _数字货币市值
Plasma _数字货币市值
Celo _以太坊ETH价格
Ripple USD _比特币
Ripple USD _币种排行
Ondo _BTC行情
1000CAT _BTC行情
Pump.fun _加密货币行情
Thena _比特币
Celo _BTC行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
TQQQB _加密货币行情
以太坊 _加密货币行情
比特现金 _加密货币行情
Starknet _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _BTC行情
Aave _加密货币行情
Sei _比特币行情
SNXXB _比特币行情
Near Protocol _加密货币行情
SOXSB _币种排行
Thena _比特币行情
艾达币 _数字货币市值
Ether.fi _BTC行情
波场 _加密货币行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _比特币
比特币 _比特币行情
Celo _以太坊ETH价格
以太坊 _BTC行情