Ethereum Name Service

ENS · 美元计价

$4.61

-0.65% ≈ ￥30.426 (-$0.03)

更新于 2026-11-07 12:40:02

24H 最高$4.71

24H 最低$4.57

今日开盘$4.64

24H 成交量$39.45万

流通市值$1.66亿

24H 涨跌额(-$0.03)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.0376	$0.0385	$0.0373	$17.82万	$2,714.87万	0.00%
23	XAUTTether Gold	$4063.65	$4,070.78	$4,012.25	$1,849.89万	$9.96亿	0.73%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
673	DOLODolomite	$0.02259	$0.02293	$0.02181	$5.23万	$822.07万	2.78%
647	BBBBBB	$8.72	$8.91	$8.37	$7.15万	—	3.93%
658	DCRDecred	$12.64	$12.86	$12.49	$6.47万	$2.23亿	-0.24%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$52.72万	$2,269.69万	3.53%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
671	WENBWENB	$8.15	$8.36	$7.79	$5.45万	—	3.17%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07188	$0.07337	$0.07113	$2,102.18万	$124.83亿	0.29%
72	FILFilecoin	$0.807	$0.8392	$0.7971	$369.71万	$6.92亿	0.10%
656	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.64万	$1,124.07万	0.41%
676	QTUM量子链	$0.73	$0.742	$0.72	$4.65万	$7,425.12万	0.97%
550	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$13.97万	$1,085.51万	0.51%
303	SUPERSuperVerse	$0.1661	$0.1762	$0.1655	$41.51万	$7,745.53万	-5.36%
269	KAVAKava	$0.06802	$0.06893	$0.06741	$49.49万	$7,361.82万	-0.86%
145	INITInitia	$0.13113	$0.13939	$0.12616	$115.21万	$1,931.15万	-1.66%
414	CRDOBCRDOB	$121.89	$126.16	$114.89	$27.07万	—	2.16%
478	API3API3	$0.232	$0.2382	$0.2277	$19.76万	$3,880.29万	1.18%