Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 08:20:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LUNATerra	$0.0376	$0.0385	$0.0368	$18.98万	$2,714.87万	2.17%
22	XAUTTether Gold	$4057.51	$4,094.80	$4,012.25	$2,312.30万	$9.96亿	-0.81%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
676	DOLODolomite	$0.02253	$0.02293	$0.02175	$5.42万	$822.07万	2.92%
673	BBBBBB	$8.74	$8.91	$8.25	$5.94万	—	5.56%
654	DCRDecred	$12.62	$12.86	$12.49	$7.71万	$2.23亿	0.80%
275	OPGOpenGradient	$0.121	$0.1216	$0.1139	$50.54万	$2,269.69万	5.40%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
669	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.34%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
19	DOGE狗币	$0.0726	$0.07337	$0.07113	$2,525.40万	$124.83亿	1.07%
69	FILFilecoin	$0.8219	$0.8392	$0.793	$392.59万	$6.92亿	3.63%
672	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000723	$5.98万	$1,124.07万	1.52%
668	QTUM量子链	$0.732	$0.742	$0.714	$6.28万	$7,425.12万	2.52%
490	BIGTIMEBig Time	$0.00596	$0.00612	$0.00576	$19.38万	$1,085.51万	0.00%
323	SUPERSuperVerse	$0.1676	$0.1787	$0.1671	$40.38万	$7,745.53万	-5.04%
248	KAVAKava	$0.06781	$0.06893	$0.06741	$57.97万	$7,361.82万	-0.37%
144	INITInitia	$0.12977	$0.13939	$0.12616	$127.70万	$1,931.15万	-3.57%
389	CRDOBCRDOB	$120.97	$126.16	$114.89	$31.64万	—	4.78%
487	API3API3	$0.2317	$0.2382	$0.2253	$19.78万	$3,880.29万	2.75%