FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 08:35:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LUNATerra	$0.0376	$0.0385	$0.0369	$18.93万	$2,714.87万	1.62%
22	XAUTTether Gold	$4057.05	$4,092.04	$4,012.25	$2,291.80万	$9.96亿	-0.83%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
675	DOLODolomite	$0.02244	$0.02293	$0.02175	$5.34万	$822.07万	2.05%
680	BBBBBB	$8.71	$8.91	$8.28	$4.92万	—	4.81%
661	DCRDecred	$12.65	$12.86	$12.49	$7.20万	$2.23亿	0.72%
254	OPGOpenGradient	$0.1206	$0.1216	$0.1139	$56.57万	$2,269.69万	4.51%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
669	WENBWENB	$8.17	$8.36	$7.79	$6.15万	—	4.21%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
19	DOGE狗币	$0.07243	$0.07337	$0.07113	$2,511.50万	$124.83亿	0.29%
69	FILFilecoin	$0.8193	$0.8392	$0.7971	$390.24万	$6.92亿	2.45%
670	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000724	$6.05万	$1,124.07万	1.24%
668	QTUM量子链	$0.732	$0.742	$0.715	$6.25万	$7,425.12万	1.67%
492	BIGTIMEBig Time	$0.00595	$0.00612	$0.00576	$18.94万	$1,085.51万	-0.50%
318	SUPERSuperVerse	$0.1681	$0.1787	$0.1671	$40.46万	$7,745.53万	-5.24%
248	KAVAKava	$0.06779	$0.06893	$0.06741	$57.58万	$7,361.82万	-1.14%
146	INITInitia	$0.13043	$0.13939	$0.12616	$126.35万	$1,931.15万	-2.51%
394	CRDOBCRDOB	$121	$126.16	$114.89	$31.03万	—	2.75%
487	API3API3	$0.2317	$0.2382	$0.2253	$19.64万	$3,880.29万	2.16%