Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.62万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0377	$0.0385	$0.0373	$18.21万	$2,714.87万	0.00%
24	XAUTTether Gold	$4060.02	$4,070.78	$4,012.25	$1,708.41万	$9.96亿	0.15%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
663	DOLODolomite	$0.02239	$0.02293	$0.02214	$5.50万	$822.07万	1.13%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
677	WENBWENB	$8.14	$8.36	$7.79	$4.40万	—	2.52%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07212	$0.07337	$0.07173	$1,801.24万	$124.83亿	0.33%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
656	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.10万	$1,124.07万	-0.68%
668	QTUM量子链	$0.729	$0.742	$0.726	$4.95万	$7,425.12万	0.28%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.06万	$1,085.51万	0.17%
312	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$39.06万	$7,745.53万	-5.95%
279	KAVAKava	$0.06803	$0.06893	$0.06741	$46.63万	$7,361.82万	-0.16%
154	INITInitia	$0.127	$0.13939	$0.12616	$107.39万	$1,931.15万	-6.34%
418	CRDOBCRDOB	$121.87	$126.16	$114.89	$25.31万	—	2.40%
500	API3API3	$0.2337	$0.2382	$0.2298	$16.95万	$3,880.29万	0.91%