Gunz

GUN · 美元计价

$0.001834

-2.50% ≈ ￥0.012104 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001881

24H 成交量$30.61万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	LUNATerra	$0.0376	$0.0385	$0.0373	$25.26万	$2,714.87万	-0.79%
21	XAUTTether Gold	$4063.76	$4,065.20	$4,018.19	$1,559.23万	$9.96亿	0.61%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
658	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$822.07万	-1.72%
630	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%
627	DCRDecred	$12.83	$12.96	$12.56	$6.75万	$2.23亿	0.94%
362	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.22万	$2,269.69万	0.00%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
675	WENBWENB	$8.15	$8.36	$7.79	$3.61万	—	4.09%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,487.11万	$124.83亿	-0.69%
76	FILFilecoin	$0.8017	$0.8392	$0.7978	$271.12万	$6.92亿	-2.05%
643	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.79万	$1,124.07万	-2.14%
669	QTUM量子链	$0.726	$0.742	$0.723	$4.09万	$7,425.12万	-1.36%
600	BIGTIMEBig Time	$0.0059	$0.00612	$0.00582	$9.51万	$1,085.51万	-2.32%
312	SUPERSuperVerse	$0.1645	$0.1755	$0.1623	$39.38万	$7,745.53万	-4.47%
470	KAVAKava	$0.06851	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.23%
152	INITInitia	$0.12637	$0.13312	$0.12428	$94.30万	$1,931.15万	-4.31%
478	CRDOBCRDOB	$121.87	$125.82	$114.89	$18.36万	—	-1.69%
528	API3API3	$0.2337	$0.2382	$0.2298	$14.36万	$3,880.29万	-0.38%