Haedal Protocol

HAEDAL · 美元计价

$0.02541

-3.93% ≈ ￥0.167706 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.02746

24H 最低$0.02532

今日开盘$0.02645

24H 成交量$74.00万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.26万	$2,714.87万	-1.58%
19	XAUTTether Gold	$4061.71	$4,065.20	$4,031.94	$1,431.48万	$9.96亿	0.71%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
640	DOLODolomite	$0.02214	$0.02288	$0.02202	$4.50万	$822.07万	-2.38%
633	BBBBBB	$8.74	$8.91	$8.63	$5.53万	—	0.69%
609	DCRDecred	$12.69	$12.96	$12.56	$7.39万	$2.23亿	0.32%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
669	WENBWENB	$8.16	$8.36	$8.09	$2.72万	—	0.49%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07162	$0.07326	$0.07161	$1,145.46万	$124.83亿	-1.36%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
639	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000725	$4.54万	$1,124.07万	-2.29%
658	QTUM量子链	$0.722	$0.741	$0.722	$3.39万	$7,425.12万	-1.50%
586	BIGTIMEBig Time	$0.0058	$0.006	$0.00579	$9.00万	$1,085.51万	-2.85%
282	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$40.80万	$7,745.53万	-3.97%
452	KAVAKava	$0.06835	$0.06872	$0.06741	$18.84万	$7,361.82万	-0.19%
171	INITInitia	$0.12513	$0.13312	$0.12428	$77.42万	$1,931.15万	-0.93%
565	CRDOBCRDOB	$121.21	$123.02	$114.89	$10.36万	—	4.21%
534	API3API3	$0.2343	$0.2368	$0.2298	$12.55万	$3,880.29万	0.13%