HIMSB

HIMSB · 美元计价

$26.03

5.60% ≈ ￥171.798 ($1.38)

更新于 2026-11-07 18:45:03

24H 最高$26.23

24H 最低$24.40

今日开盘$24.65

24H 成交量$15.45万

流通市值—

24H 涨跌额($1.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LUNATerra	$0.0375	$0.0385	$0.0373	$20.74万	$2,714.87万	-1.32%
23	XAUTTether Gold	$4062.63	$4,063.89	$4,012.25	$1,680.46万	$9.96亿	0.17%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
657	DOLODolomite	$0.02223	$0.02293	$0.02221	$5.25万	$822.07万	-1.11%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
676	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.17%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,777.77万	$124.83亿	-0.62%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
647	SPELLSpell Token	$0.000073	$0.0000755	$0.0000729	$6.06万	$1,124.07万	-2.41%
674	QTUM量子链	$0.726	$0.742	$0.726	$4.22万	$7,425.12万	-1.22%
592	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.34万	$1,085.51万	-3.32%
304	SUPERSuperVerse	$0.1636	$0.1755	$0.1631	$40.08万	$7,745.53万	-6.03%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%
156	INITInitia	$0.12689	$0.13939	$0.12605	$99.54万	$1,931.15万	-8.04%
441	CRDOBCRDOB	$121.32	$126.16	$114.89	$22.48万	—	-2.19%
536	API3API3	$0.2313	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.56%