埃欧塔

IOTA · 美元计价

$0.0363

-4.22% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0381

24H 最低$0.0359

今日开盘$0.0379

24H 成交量$24.07万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LUNATerra	$0.0375	$0.0385	$0.0373	$24.35万	$2,668.61万	-1.58%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,515.07万	$9.99亿	0.27%
211	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
629	DOLODolomite	$0.02207	$0.02277	$0.022	$4.71万	$801.44万	-2.86%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
270	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
674	WENBWENB	$8.14	$8.36	$8.11	$1.59万	—	0.00%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07194	$0.07318	$0.07147	$969.56万	$122.94亿	-1.41%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.75亿	-3.70%
632	SPELLSpell Token	$0.0000727	$0.0000747	$0.0000722	$4.41万	$1,098.83万	-2.15%
648	QTUM量子链	$0.724	$0.739	$0.72	$3.42万	$7,273.45万	-1.63%
579	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.51万	$1,065.98万	-2.19%
287	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.42万	$7,392.90万	-3.71%
377	KAVAKava	$0.06845	$0.06872	$0.06741	$24.98万	$7,420.59万	0.41%
215	INITInitia	$0.12463	$0.13312	$0.12324	$58.27万	$1,835.13万	-4.69%
607	CRDOBCRDOB	$122.26	$123.02	$116.88	$6.74万	—	4.46%
515	API3API3	$0.236	$0.2382	$0.2298	$12.98万	$3,890.72万	1.24%