KAITO

KAITO · 美元计价

$0.2165

-2.30% ≈ ￥1.4289 (-$0.01)

更新于 2026-11-08 00:30:01

24H 最高$0.2237

24H 最低$0.2156

今日开盘$0.2216

24H 成交量$18.04万

流通市值$5,380.67万

24H 涨跌额(-$0.01)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	LUNATerra	$0.0376	$0.0385	$0.0373	$22.76万	$2,714.87万	-1.05%
19	XAUTTether Gold	$4061.14	$4,065.20	$4,042.34	$1,455.28万	$9.96亿	0.28%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
638	DOLODolomite	$0.02214	$0.02288	$0.022	$4.72万	$822.07万	-2.68%
631	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-0.80%
611	DCRDecred	$12.78	$12.96	$12.56	$7.22万	$2.23亿	0.87%
374	OPGOpenGradient	$0.121	$0.1214	$0.1185	$26.73万	$2,269.69万	0.25%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
667	WENBWENB	$8.15	$8.36	$8.09	$2.59万	—	0.00%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
24	DOGE狗币	$0.07168	$0.07326	$0.07147	$1,057.86万	$124.83亿	-1.84%
89	FILFilecoin	$0.7968	$0.8302	$0.7918	$173.14万	$6.92亿	-3.27%
641	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.95%
653	QTUM量子链	$0.72	$0.741	$0.72	$3.60万	$7,425.12万	-2.31%
582	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.93万	$1,085.51万	-1.69%
285	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$40.28万	$7,745.53万	-3.52%
478	KAVAKava	$0.06835	$0.06872	$0.06741	$16.25万	$7,361.82万	0.02%
209	INITInitia	$0.12504	$0.13312	$0.12389	$61.81万	$1,931.15万	-4.22%
590	CRDOBCRDOB	$121.22	$123.02	$114.89	$8.54万	—	1.25%
530	API3API3	$0.2347	$0.2368	$0.2298	$12.38万	$3,880.29万	-0.42%