Kite

KITE · 美元计价

$0.1093

-2.24% ≈ ￥0.72138 (-$0.00)

更新于 2026-11-07 12:20:02

24H 最高$0.1141

24H 最低$0.1086

今日开盘$0.1118

24H 成交量$47.36万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LUNATerra	$0.0375	$0.0385	$0.0373	$18.17万	$2,714.87万	0.00%
23	XAUTTether Gold	$4061.88	$4,070.78	$4,012.25	$1,878.85万	$9.96亿	0.73%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
672	DOLODolomite	$0.02248	$0.02293	$0.02181	$5.19万	$822.07万	2.28%
648	BBBBBB	$8.71	$8.91	$8.37	$7.14万	—	3.94%
657	DCRDecred	$12.66	$12.86	$12.49	$6.64万	$2.23亿	0.40%
254	OPGOpenGradient	$0.1201	$0.1216	$0.114	$53.89万	$2,269.69万	3.80%
300	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
670	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07193	$0.07337	$0.07113	$2,153.94万	$124.83亿	0.42%
72	FILFilecoin	$0.8075	$0.8392	$0.7971	$372.38万	$6.92亿	-0.10%
658	SPELLSpell Token	$0.0000732	$0.0000755	$0.0000728	$6.61万	$1,124.07万	0.14%
675	QTUM量子链	$0.729	$0.742	$0.72	$4.66万	$7,425.12万	1.11%
548	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$14.13万	$1,085.51万	0.00%
294	SUPERSuperVerse	$0.1661	$0.1766	$0.1655	$43.49万	$7,745.53万	-5.79%
265	KAVAKava	$0.068	$0.06893	$0.06741	$50.45万	$7,361.82万	-0.61%
145	INITInitia	$0.1311	$0.13939	$0.12616	$115.59万	$1,931.15万	-2.03%
413	CRDOBCRDOB	$121.45	$126.16	$114.89	$27.24万	—	2.39%
478	API3API3	$0.2312	$0.2382	$0.2277	$19.66万	$3,880.29万	1.05%