Kusama

KSM · 美元计价

$3.26

-4.12% ≈ ￥21.516 (-$0.14)

更新于 2026-11-07 22:50:01

24H 最高$3.42

24H 最低$3.25

今日开盘$3.4

24H 成交量$4.24万

流通市值$8.65万

24H 涨跌额(-$0.14)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.48万	$2,714.87万	-2.34%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,028.96	$1,449.84万	$9.96亿	0.74%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
647	DOLODolomite	$0.02215	$0.02289	$0.0221	$4.57万	$822.07万	-3.23%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
283	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
673	WENBWENB	$8.16	$8.36	$7.97	$3.00万	—	1.87%
529	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,376.28万	$124.83亿	-1.56%
87	FILFilecoin	$0.8011	$0.8392	$0.7978	$221.72万	$6.92亿	-4.01%
636	SPELLSpell Token	$0.0000729	$0.0000752	$0.0000727	$5.47万	$1,124.07万	-3.06%
666	QTUM量子链	$0.725	$0.741	$0.723	$3.47万	$7,425.12万	-2.16%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.68万	$1,085.51万	-4.26%
290	SUPERSuperVerse	$0.1663	$0.1752	$0.1623	$41.25万	$7,745.53万	-4.86%
461	KAVAKava	$0.06826	$0.06888	$0.06741	$19.47万	$7,361.82万	-0.84%
166	INITInitia	$0.12637	$0.13312	$0.12428	$82.76万	$1,931.15万	-2.73%
527	CRDOBCRDOB	$121.73	$124.76	$114.89	$14.04万	—	-1.23%
535	API3API3	$0.2341	$0.2376	$0.2298	$13.11万	$3,880.29万	-1.27%