LATOKEN

LA · 美元计价

$0.0559

-2.27% ≈ ￥0.36894 (-$0.00)

更新于 2026-11-07 09:05:07

24H 最高$0.0594

24H 最低$0.0553

今日开盘$0.0572

24H 成交量$34.28万

流通市值$2,132.84万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.0378	$0.0385	$0.0369	$18.78万	$2,714.87万	2.16%
22	XAUTTether Gold	$4057.51	$4,083.80	$4,012.25	$2,243.79万	$9.96亿	-0.54%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
675	DOLODolomite	$0.02256	$0.02293	$0.02175	$5.21万	$822.07万	3.06%
680	BBBBBB	$8.76	$8.91	$8.31	$4.58万	—	5.04%
660	DCRDecred	$12.64	$12.86	$12.49	$7.09万	$2.23亿	0.56%
255	OPGOpenGradient	$0.1207	$0.1216	$0.114	$56.07万	$2,269.69万	5.42%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
669	WENBWENB	$8.13	$8.36	$7.79	$6.04万	—	3.30%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
19	DOGE狗币	$0.07252	$0.07337	$0.07113	$2,451.12万	$124.83亿	0.62%
71	FILFilecoin	$0.8176	$0.8392	$0.7971	$381.93万	$6.92亿	1.84%
670	SPELLSpell Token	$0.0000736	$0.0000755	$0.0000724	$6.00万	$1,124.07万	1.10%
668	QTUM量子链	$0.734	$0.742	$0.715	$6.15万	$7,425.12万	2.66%
505	BIGTIMEBig Time	$0.00596	$0.00612	$0.00576	$17.72万	$1,085.51万	0.34%
318	SUPERSuperVerse	$0.1679	$0.1785	$0.1671	$40.74万	$7,745.53万	-5.41%
246	KAVAKava	$0.06796	$0.06893	$0.06741	$57.31万	$7,361.82万	-0.83%
145	INITInitia	$0.13052	$0.13939	$0.12616	$124.21万	$1,931.15万	-3.14%
406	CRDOBCRDOB	$121.84	$126.16	$114.89	$29.16万	—	4.32%
486	API3API3	$0.2328	$0.2382	$0.2253	$19.43万	$3,880.29万	2.96%