Mask Network
MASK · 美元计价
$0.357
-7.51%
≈ ￥2.3562
(-$0.03)
更新于 2026-11-06 01:10:02
24H 最高$0.403
24H 最低$0.352
今日开盘$0.386
24H 成交量$53.10万
流通市值$3,837.33万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $35.44万 | $2,804.03万 | -6.58% |
| 13 |
XAUTTether Gold
|
$4109.33 | $4,128.31 | $4,040.82 | $8,016.27万 | $9.98亿 | 1.42% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02172 | $0.02368 | $0.02148 | $9.15万 | $847.46万 | -7.85% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.73万 | — | 1.46% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0717 | $0.07775 | $0.07117 | $4,887.21万 | $131.88亿 | -7.11% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 639 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.70万 | $1,166.50万 | -7.11% |
| 408 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -6.59% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00675 | $0.00597 | $17.07万 | $1,226.87万 | -10.37% |
| 124 |
SUPERSuperVerse
|
$0.1784 | $0.1955 | $0.1758 | $208.98万 | $8,080.66万 | -0.94% |
| 195 |
KAVAKava
|
$0.06795 | $0.06896 | $0.06693 | $106.97万 | $7,429.33万 | -1.02% |
| 80 |
INITInitia
|
$0.13717 | $0.15265 | $0.1306 | $462.70万 | $2,111.13万 | -3.51% |
| 546 |
CRDOBCRDOB
|
$114.9 | $138.07 | $111.93 | $20.43万 | — | -14.45% |
| 480 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.60万 | $3,947.91万 | -8.35% |
相关站点
共 40 个
以太坊 _数字货币市值
PancakeSwap _BTC行情
TQQQB _比特币
Thena _比特币
币安币 _比特币
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _币种排行
达世币 _数字货币市值
Tether Gold _币种排行
1000CAT _比特币行情
Ether.fi _数字货币市值
达世币 _比特币
Render _币种排行
Aerodrome _币种排行
Gram _数字货币市值
Aptos _币种排行
Ethena _加密货币行情
USD1 _以太坊ETH价格
Tezos _BTC行情
Initia _数字货币市值
TQQQB _比特币行情
FOGO _加密货币行情
牛来 _BTC行情
大零币 _加密货币行情
莱特币 _加密货币行情
SNXXB _加密货币行情
达世币 _比特币行情
Quant _加密货币行情
INTWB _以太坊ETH价格
Render _数字货币市值
MarsCoin _比特币
PAX Gold _比特币行情
Aptos _加密货币行情
Artificial _数字货币市值
比特币 _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX XUSD _数字货币市值