Nexo

NEXO · 美元计价

$0.734

-0.81% ≈ ￥4.8444 (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.749

24H 最低$0.729

今日开盘$0.74

24H 成交量$27.58万

流通市值$4.74亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.20万	$2,668.61万	-1.05%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,504.37万	$9.99亿	0.38%
213	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
629	DOLODolomite	$0.02216	$0.02277	$0.022	$4.70万	$801.44万	-2.42%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
272	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
670	WENBWENB	$8.14	$8.36	$8.11	$1.80万	—	0.12%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07198	$0.07318	$0.07147	$972.88万	$122.94亿	-1.25%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
632	SPELLSpell Token	$0.0000728	$0.0000747	$0.0000722	$4.36万	$1,098.83万	-2.15%
646	QTUM量子链	$0.724	$0.739	$0.72	$3.47万	$7,273.45万	-1.63%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.54万	$1,065.98万	-2.02%
288	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.47万	$7,392.90万	-3.49%
455	KAVAKava	$0.0685	$0.06872	$0.06741	$17.02万	$7,420.59万	0.44%
212	INITInitia	$0.12474	$0.13312	$0.12324	$58.97万	$1,835.13万	-3.93%
607	CRDOBCRDOB	$121.78	$123.02	$115.84	$6.77万	—	4.91%
516	API3API3	$0.2367	$0.2382	$0.2298	$12.88万	$3,890.72万	1.41%