Ondo

ONDO · 美元计价

$0.3702

-0.99% ≈ ￥2.4433 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.3801

24H 最低$0.366

今日开盘$0.3739

24H 成交量$547.76万

流通市值$18.33亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LUNATerra	$0.0376	$0.0385	$0.0373	$17.60万	$2,714.87万	0.27%
24	XAUTTether Gold	$4061.94	$4,070.78	$4,012.25	$1,759.82万	$9.96亿	0.58%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
667	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.64万	$822.07万	2.27%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$1,937.30万	$124.83亿	0.32%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.000073	$6.29万	$1,124.07万	0.00%
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.55%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.54万	$1,085.51万	1.72%
303	SUPERSuperVerse	$0.1644	$0.1757	$0.1631	$40.65万	$7,745.53万	-5.79%
276	KAVAKava	$0.06801	$0.06893	$0.06741	$47.26万	$7,361.82万	-0.77%
148	INITInitia	$0.12957	$0.13939	$0.12616	$111.29万	$1,931.15万	-2.06%
414	CRDOBCRDOB	$121.52	$126.16	$114.89	$26.02万	—	2.34%
476	API3API3	$0.2327	$0.2382	$0.2281	$19.73万	$3,880.29万	1.26%