PAX Gold

PAXG · 美元计价

$4064.9

0.36% ≈ ￥26828.34 ($14.47)

更新于 2026-11-07 21:25:02

24H 最高$4,071.69

24H 最低$4,018.00

今日开盘$4050.43

24H 成交量$1,107.98万

流通市值$18.11亿

24H 涨跌额($14.47)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	LUNATerra	$0.0376	$0.0385	$0.0373	$25.14万	$2,714.87万	-0.79%
19	XAUTTether Gold	$4063.63	$4,065.20	$4,012.25	$1,786.21万	$9.96亿	0.42%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
656	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.72万	$822.07万	-1.68%
634	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
629	DCRDecred	$12.83	$12.96	$12.56	$6.71万	$2.23亿	0.71%
358	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.21万	$2,269.69万	1.26%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
676	WENBWENB	$8.15	$8.36	$7.79	$3.63万	—	4.09%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07181	$0.07337	$0.07169	$1,586.65万	$124.83亿	-0.71%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
646	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.01%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.15万	$7,425.12万	-1.63%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.00万	$1,085.51万	-1.67%
306	SUPERSuperVerse	$0.1636	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.94%
472	KAVAKava	$0.06849	$0.06893	$0.06741	$19.40万	$7,361.82万	-0.07%
152	INITInitia	$0.12681	$0.13346	$0.12428	$96.36万	$1,931.15万	-4.87%
474	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
526	API3API3	$0.232	$0.2382	$0.2298	$14.67万	$3,880.29万	-1.07%