PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 13:40:03

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,790.32万	$9.96亿	0.75%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.06万	$822.07万	2.73%
649	BBBBBB	$8.74	$8.91	$8.38	$7.08万	—	3.92%
659	DCRDecred	$12.74	$12.86	$12.51	$6.25万	$2.23亿	1.19%
256	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.39万	$2,269.69万	4.34%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.53万	$124.83亿	0.27%
73	FILFilecoin	$0.8101	$0.8392	$0.7971	$357.65万	$6.92亿	0.73%
657	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.35万	$1,124.07万	0.27%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
555	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$13.31万	$1,085.51万	1.02%
295	SUPERSuperVerse	$0.1657	$0.1757	$0.1631	$42.56万	$7,745.53万	-5.04%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,361.82万	-1.01%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$1,931.15万	-2.66%
415	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.45万	—	1.68%
477	API3API3	$0.2327	$0.2382	$0.2277	$19.75万	$3,880.29万	1.57%