FC Porto

PORTO · 美元计价

$0.375

-3.85% ≈ ￥2.475 (-$0.02)

更新于 2026-11-08 03:25:02

24H 最高$0.439

24H 最低$0.375

今日开盘$0.39

24H 成交量$56.93万

流通市值$272.13万

24H 涨跌额(-$0.02)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	LUNATerra	$0.0376	$0.0385	$0.0373	$22.68万	$2,668.61万	-0.27%
15	XAUTTether Gold	$4064.34	$4,065.20	$4,048.28	$1,585.55万	$9.99亿	0.26%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
626	DOLODolomite	$0.02193	$0.02277	$0.02193	$4.72万	$801.44万	-2.79%
620	BBBBBB	$8.73	$8.90	$8.67	$4.99万	—	-1.58%
599	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.03%
364	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.86万	$2,301.87万	0.42%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
674	WENBWENB	$8.14	$8.36	$8.11	$1.30万	—	-1.21%
498	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07184	$0.07307	$0.07147	$957.29万	$122.94亿	-1.33%
94	FILFilecoin	$0.7917	$0.8273	$0.7908	$160.19万	$6.75亿	-4.13%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.96%
646	QTUM量子链	$0.72	$0.739	$0.72	$3.30万	$7,273.45万	-1.77%
579	BIGTIMEBig Time	$0.00576	$0.00598	$0.00575	$8.28万	$1,065.98万	-3.36%
285	SUPERSuperVerse	$0.1616	$0.1705	$0.1616	$38.66万	$7,392.90万	-3.87%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
227	INITInitia	$0.12341	$0.1324	$0.12324	$53.51万	$1,835.13万	-6.56%
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.28万	—	2.47%
507	API3API3	$0.2375	$0.2382	$0.2298	$12.97万	$3,890.72万	2.42%