Prometeus

PROM · 美元计价

$5.383

0.92% ≈ ￥35.5278 ($0.05)

更新于 2026-11-07 06:10:02

24H 最高$5.50

24H 最低$5.27

今日开盘$5.334

24H 成交量$77.60万

流通市值$9,969.66万

24H 涨跌额($0.05)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LUNATerra	$0.0378	$0.0385	$0.0359	$18.31万	$2,714.87万	2.72%
22	XAUTTether Gold	$4056.95	$4,094.80	$4,012.25	$2,524.58万	$9.96亿	-0.47%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.34万	$822.07万	2.79%
672	BBBBBB	$8.74	$8.91	$8.05	$6.82万	—	5.05%
647	DCRDecred	$12.65	$12.86	$12.41	$9.05万	$2.23亿	0.80%
289	OPGOpenGradient	$0.1202	$0.1216	$0.1123	$48.73万	$2,269.69万	4.80%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07281	$0.07337	$0.0702	$3,127.59万	$124.83亿	1.38%
69	FILFilecoin	$0.822	$0.8392	$0.7771	$459.10万	$6.92亿	3.63%
670	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$7.21万	$1,124.07万	2.64%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.91万	$7,425.12万	3.22%
466	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.85万	$1,085.51万	-1.33%
317	SUPERSuperVerse	$0.1691	$0.1787	$0.1677	$43.44万	$7,745.53万	-4.79%
241	KAVAKava	$0.06783	$0.06893	$0.06772	$65.08万	$7,361.82万	-0.56%
143	INITInitia	$0.1298	$0.13939	$0.12616	$138.38万	$1,931.15万	-0.86%
379	CRDOBCRDOB	$121.54	$126.16	$110.39	$34.49万	—	6.35%
491	API3API3	$0.2319	$0.2382	$0.2205	$20.57万	$3,880.29万	3.16%