Quant

QNT · 美元计价

$198.34

2.24% ≈ ￥1309.04 ($4.34)

更新于 2026-11-08 02:50:02

24H 最高$205.23

24H 最低$190.06

今日开盘$194

24H 成交量$930.88万

流通市值$23.55亿

24H 涨跌额($4.34)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.65万	$2,668.61万	-0.79%
15	XAUTTether Gold	$4064.3	$4,065.20	$4,048.28	$1,542.25万	$9.99亿	0.19%
208	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
628	DOLODolomite	$0.02206	$0.02277	$0.022	$4.71万	$801.44万	-2.43%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
271	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
671	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07196	$0.07307	$0.07147	$963.24万	$122.94亿	-1.34%
93	FILFilecoin	$0.795	$0.8302	$0.7918	$160.63万	$6.75亿	-3.86%
631	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.44万	$1,098.83万	-2.29%
648	QTUM量子链	$0.723	$0.739	$0.72	$3.35万	$7,273.45万	-1.63%
582	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.28万	$1,065.98万	-2.52%
286	SUPERSuperVerse	$0.1628	$0.1705	$0.1623	$38.38万	$7,392.90万	-3.61%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.61万	$7,420.59万	-0.04%
227	INITInitia	$0.12465	$0.13255	$0.12324	$54.12万	$1,835.13万	-4.75%
613	CRDOBCRDOB	$121.89	$123.02	$117.76	$5.59万	—	3.07%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.01万	$3,890.72万	1.90%