Resolv

RESOLV · 美元计价

$0.01465

4.49% ≈ ￥0.09669 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.01491

24H 最低$0.0136

今日开盘$0.01402

24H 成交量$14.65万

流通市值$389.18万

24H 涨跌额($0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	LUNATerra	$0.0378	$0.0385	$0.0359	$18.64万	$2,714.87万	2.16%
22	XAUTTether Gold	$4052.21	$4,094.80	$4,012.25	$2,592.41万	$9.96亿	-0.49%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.0225	$0.02293	$0.02141	$5.46万	$822.07万	3.07%
666	BBBBBB	$8.76	$8.91	$8.05	$7.47万	—	4.66%
647	DCRDecred	$12.63	$12.86	$12.41	$9.15万	$2.23亿	1.28%
291	OPGOpenGradient	$0.12	$0.1216	$0.1123	$48.89万	$2,269.69万	4.62%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
678	WENBWENB	$8.21	$8.36	$7.79	$6.16万	—	4.06%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.0727	$0.07337	$0.0702	$3,249.48万	$124.83亿	0.89%
69	FILFilecoin	$0.8188	$0.8392	$0.7771	$467.92万	$6.92亿	2.45%
672	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$7.32万	$1,124.07万	2.35%
660	QTUM量子链	$0.734	$0.742	$0.703	$8.18万	$7,425.12万	2.23%
470	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$22.04万	$1,085.51万	-1.99%
312	SUPERSuperVerse	$0.1695	$0.1793	$0.1677	$44.96万	$7,745.53万	-5.15%
234	KAVAKava	$0.06794	$0.06893	$0.06772	$69.09万	$7,361.82万	-0.56%
145	INITInitia	$0.12951	$0.13939	$0.12616	$137.50万	$1,931.15万	-0.54%
369	CRDOBCRDOB	$121.33	$126.16	$110.39	$36.50万	—	7.08%
494	API3API3	$0.2327	$0.2382	$0.2205	$20.40万	$3,880.29万	2.92%