RONIN

RONIN · 美元计价

$0.0477

3.02% ≈ ￥0.31482 ($0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.0485

24H 最低$0.0451

今日开盘$0.0463

24H 成交量$13.44万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LUNATerra	$0.0377	$0.0385	$0.0359	$18.67万	$2,714.87万	1.62%
22	XAUTTether Gold	$4051.88	$4,094.80	$4,012.25	$2,608.69万	$9.96亿	-0.62%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02249	$0.02293	$0.02141	$5.46万	$822.07万	2.93%
665	BBBBBB	$8.74	$8.91	$8.05	$7.50万	—	4.42%
647	DCRDecred	$12.61	$12.86	$12.41	$9.11万	$2.23亿	1.04%
291	OPGOpenGradient	$0.12	$0.1216	$0.1123	$48.93万	$2,269.69万	4.90%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
678	WENBWENB	$8.17	$8.36	$7.79	$6.17万	—	3.42%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07264	$0.07337	$0.0702	$3,259.53万	$124.83亿	0.69%
69	FILFilecoin	$0.8186	$0.8392	$0.7771	$468.49万	$6.92亿	2.50%
672	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.32万	$1,124.07万	2.49%
657	QTUM量子链	$0.733	$0.742	$0.703	$8.26万	$7,425.12万	2.37%
468	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$22.29万	$1,085.51万	-1.82%
311	SUPERSuperVerse	$0.1699	$0.1793	$0.1677	$45.16万	$7,745.53万	-4.92%
234	KAVAKava	$0.06795	$0.06893	$0.06772	$69.30万	$7,361.82万	-0.64%
145	INITInitia	$0.12993	$0.13939	$0.12616	$137.90万	$1,931.15万	-0.86%
371	CRDOBCRDOB	$120.73	$126.16	$110.39	$36.51万	—	6.79%
493	API3API3	$0.2324	$0.2382	$0.2205	$20.44万	$3,880.29万	2.88%