云储币
SC · 美元计价
$0.000712
-1.66%
≈ ￥0.0046992
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.000737
24H 最低$0.000712
今日开盘$0.000724
24H 成交量$11.04万
流通市值$4,013.53万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.00万 | $2,804.03万 | -4.00% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02268 | $0.02397 | $0.02264 | $8.26万 | $847.46万 | -3.74% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.31万 | — | 2.82% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.0748 | $0.07834 | $0.07468 | $3,626.50万 | $131.88亿 | -2.77% |
| 63 |
FILFilecoin
|
$0.8424 | $0.9032 | $0.8401 | $670.21万 | $7.34亿 | -4.94% |
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000741 | $8.07万 | $1,166.50万 | -4.13% |
| 395 |
QTUM量子链
|
$0.724 | $0.92 | $0.723 | $33.72万 | $7,632.38万 | -4.86% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00627 | $15.51万 | $1,226.87万 | -6.83% |
| 131 |
SUPERSuperVerse
|
$0.1881 | $0.1955 | $0.1767 | $174.98万 | $8,080.66万 | 5.85% |
| 229 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06779 | $74.29万 | $7,429.33万 | 0.13% |
| 73 |
INITInitia
|
$0.13843 | $0.15265 | $0.1306 | $489.30万 | $2,111.13万 | -0.90% |
| 520 |
CRDOBCRDOB
|
$123.51 | $147.77 | $122.88 | $19.40万 | — | -16.42% |
| 455 |
API3API3
|
$0.2333 | $0.2483 | $0.233 | $25.92万 | $3,947.91万 | -4.07% |
相关站点
共 40 个
Chainlink _BTC行情
Injective _比特币
Avalanche _BTC行情
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Thena _以太坊ETH价格
Sei _币种排行
Aave _以太坊ETH价格
Aptos _数字货币市值
恒星币 _比特币行情
Avalanche _加密货币行情
TQQQB _加密货币行情
PAX Gold _BTC行情
USD1 _加密货币行情
Holo _币种排行
LayerZero _比特币行情
Hyperliquid _比特币
比特现金 _加密货币行情
狗币 _数字货币市值
Ethena _比特币
USD1 _加密货币行情
Solana _BTC行情
Space and Time _币种排行
Polygon _比特币行情
Starknet _比特币
Celo _比特币行情
瑞波币 _BTC行情
达世币 _加密货币行情
Sui _币种排行
Artificial _加密货币行情
Stacks _加密货币行情
Ripple USD _币种排行
比特币 _BTC行情
Bubblemaps _比特币行情
以太坊 _比特币
波场 _比特币
Chainlink _以太坊ETH价格
QQQB _比特币
Aave _BTC行情
BEAMX _加密货币行情