SECZB
SECZB · 美元计价
$7.04
-5.76%
≈ ￥46.464
(-$0.43)
更新于 2026-11-07 18:20:02
24H 最高$7.59
24H 最低$6.69
今日开盘$7.47
24H 成交量$8.30万
流通市值—
24H 涨跌额(-$0.43)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.27万 | $2,714.87万 | -1.32% |
| 24 |
XAUTTether Gold
|
$4063.07 | $4,063.89 | $4,012.25 | $1,646.61万 | $9.96亿 | 0.17% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 657 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.29万 | $822.07万 | -0.53% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.56% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07173 | $1,782.58万 | $124.83亿 | -0.69% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 648 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $6.02万 | $1,124.07万 | -2.14% |
| 674 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.09% |
| 590 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.45万 | $1,085.51万 | -3.00% |
| 304 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1631 | $39.95万 | $7,745.53万 | -6.05% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $1,931.15万 | -7.42% |
| 439 |
CRDOBCRDOB
|
$121.83 | $126.16 | $114.89 | $22.81万 | — | -1.56% |
| 542 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,880.29万 | -0.64% |
相关站点
共 40 个
Act I : The _数字货币市值
TONToken _币种排行
Hedera _数字货币市值
Celestia _以太坊ETH价格
牛来 _数字货币市值
艾达币 _币种排行
INTWB _BTC行情
Starknet _比特币
狗币 _BTC行情
United Stables _BTC行情
Ethena USDe _比特币行情
USDC _比特币
Filecoin _加密货币行情
First Digital _BTC行情
比特现金 _数字货币市值
Ethena _比特币
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
EUR _比特币
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
Vanar Chain _比特币
Hedera _比特币
RWUSD _数字货币市值
币安币 _比特币行情
Gitcoin _数字货币市值
狗币 _币种排行
Sui _币种排行
Wormhole _比特币行情
瑞波币 _数字货币市值
Arbitrum _币种排行
BEAMX _比特币
Ondo _BTC行情
BFUSD _BTC行情
币安人生 _比特币行情
牛来 _加密货币行情
USD1 _比特币行情
币安人生 _加密货币行情
Avalanche _数字货币市值
INTWB _比特币行情