Synthetix Network

SNX · 美元计价

$0.1672

-2.05% ≈ ￥1.1035 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.1737

24H 最低$0.1669

今日开盘$0.1707

24H 成交量$19.51万

流通市值$5,850.55万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	LUNATerra	$0.0375	$0.0385	$0.0373	$25.11万	$2,714.87万	-1.06%
19	XAUTTether Gold	$4064.64	$4,065.20	$4,012.25	$1,781.70万	$9.96亿	0.45%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
655	DOLODolomite	$0.02228	$0.02293	$0.02219	$4.79万	$822.07万	-1.76%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
357	OPGOpenGradient	$0.1205	$0.1216	$0.1185	$32.22万	$2,269.69万	1.60%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
676	WENBWENB	$8.15	$8.36	$7.79	$3.62万	—	4.09%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07185	$0.07337	$0.07169	$1,596.14万	$124.83亿	-0.54%
71	FILFilecoin	$0.801	$0.8392	$0.7978	$312.51万	$6.92亿	-0.60%
645	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.15%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.16万	$7,425.12万	-1.63%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.01%
304	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.49万	$7,745.53万	-4.99%
477	KAVAKava	$0.06854	$0.06893	$0.06741	$19.16万	$7,361.82万	-0.04%
153	INITInitia	$0.12757	$0.13458	$0.12428	$97.14万	$1,931.15万	-4.21%
473	CRDOBCRDOB	$121.65	$125.82	$114.89	$19.76万	—	-1.89%
527	API3API3	$0.2318	$0.2382	$0.2298	$14.69万	$3,880.29万	-1.19%