Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-07 20:40:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,107.43万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	LUNATerra	$0.0376	$0.0385	$0.0373	$24.84万	$2,714.87万	-1.31%
21	XAUTTether Gold	$4065.16	$4,065.16	$4,012.25	$1,747.61万	$9.96亿	0.25%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
661	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.65万	$822.07万	-2.03%
635	BBBBBB	$8.74	$8.91	$8.58	$6.57万	—	1.28%
629	DCRDecred	$12.81	$12.96	$12.56	$7.30万	$2.23亿	0.71%
369	OPGOpenGradient	$0.1193	$0.1216	$0.1184	$30.42万	$2,269.69万	0.51%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
676	WENBWENB	$8.13	$8.36	$7.79	$3.63万	—	3.44%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07182	$0.07337	$0.07169	$1,665.06万	$124.83亿	-1.24%
72	FILFilecoin	$0.7984	$0.8392	$0.7978	$310.25万	$6.92亿	-1.31%
645	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.78万	$1,124.07万	-2.41%
670	QTUM量子链	$0.724	$0.742	$0.724	$4.21万	$7,425.12万	-1.63%
598	BIGTIMEBig Time	$0.0059	$0.00612	$0.00582	$9.92万	$1,085.51万	-1.50%
302	SUPERSuperVerse	$0.1635	$0.1755	$0.1623	$40.94万	$7,745.53万	-6.47%
490	KAVAKava	$0.06851	$0.06893	$0.06741	$18.26万	$7,361.82万	-0.04%
148	INITInitia	$0.12585	$0.13511	$0.12428	$100.00万	$1,931.15万	-5.83%
470	CRDOBCRDOB	$121.32	$125.82	$114.89	$19.69万	—	-3.22%
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.45%