Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0374

-1.58% ≈ ￥0.24684 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.038

24H 成交量$28.13万

流通市值$585.17万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.61万	$2,714.87万	-1.58%
19	XAUTTether Gold	$4058.75	$4,065.20	$4,037.01	$1,437.35万	$9.96亿	0.54%
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
641	DOLODolomite	$0.02201	$0.02288	$0.02201	$4.49万	$822.07万	-2.83%
630	BBBBBB	$8.73	$8.91	$8.63	$5.54万	—	-0.11%
609	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.51万	$2,269.69万	1.26%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
669	WENBWENB	$8.14	$8.36	$8.09	$2.72万	—	0.25%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07156	$0.07326	$0.07147	$1,129.99万	$124.83亿	-1.88%
86	FILFilecoin	$0.7946	$0.8323	$0.7918	$188.68万	$6.92亿	-4.36%
644	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000723	$4.33万	$1,124.07万	-2.95%
658	QTUM量子链	$0.72	$0.741	$0.72	$3.40万	$7,425.12万	-2.04%
587	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.93万	$1,085.51万	-3.02%
279	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$41.45万	$7,745.53万	-3.91%
473	KAVAKava	$0.06827	$0.06872	$0.06741	$17.12万	$7,361.82万	0.03%
172	INITInitia	$0.12425	$0.13312	$0.12389	$76.78万	$1,931.15万	-2.92%
579	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.58万	—	0.98%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.26%