UMA

UMA · 美元计价

$0.323

-2.42% ≈ ￥2.1318 (-$0.01)

更新于 2026-11-08 04:20:02

24H 最高$0.332

24H 最低$0.318

今日开盘$0.331

24H 成交量$4.88万

流通市值$2,772.25万

24H 涨跌额(-$0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LUNATerra	$0.0375	$0.0385	$0.0373	$23.29万	$2,668.61万	-0.79%
15	XAUTTether Gold	$4064.89	$4,065.20	$4,048.35	$1,641.99万	$9.99亿	0.40%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%
620	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
599	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%
368	OPGOpenGradient	$0.1208	$0.1228	$0.119	$25.22万	$2,301.87万	0.50%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
682	WENBWENB	$8.14	$8.27	$8.11	$7,817.18	—	-1.57%
494	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07172	$0.07307	$0.07147	$933.07万	$122.94亿	-1.38%
94	FILFilecoin	$0.7889	$0.8273	$0.7873	$161.95万	$6.75亿	-3.89%
624	SPELLSpell Token	$0.0000724	$0.0000744	$0.000072	$4.72万	$1,098.83万	-2.69%
651	QTUM量子链	$0.723	$0.737	$0.719	$2.82万	$7,273.45万	-1.63%
587	BIGTIMEBig Time	$0.00577	$0.00597	$0.00575	$7.72万	$1,065.98万	-2.53%
283	SUPERSuperVerse	$0.1629	$0.1705	$0.1615	$38.55万	$7,392.90万	-3.84%
209	KAVAKava	$0.06811	$0.06872	$0.06741	$57.64万	$7,420.59万	0.24%
229	INITInitia	$0.12323	$0.13237	$0.12306	$52.76万	$1,835.13万	-6.23%
621	CRDOBCRDOB	$121.51	$123.02	$119.05	$4.93万	—	2.01%
441	API3API3	$0.2417	$0.242	$0.2298	$17.18万	$3,890.72万	4.00%