Uniswap

UNI · 美元计价

$7.14

3.69% ≈ ￥47.124 ($0.25)

更新于 2026-11-08 03:45:02

24H 最高$7.22

24H 最低$6.86

今日开盘$6.886

24H 成交量$1,794.95万

流通市值$42.99亿

24H 涨跌额($0.25)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	LUNATerra	$0.0375	$0.0385	$0.0373	$22.85万	$2,668.61万	-0.79%
15	XAUTTether Gold	$4064.71	$4,065.20	$4,048.28	$1,604.76万	$9.99亿	0.35%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
628	DOLODolomite	$0.02191	$0.02277	$0.0219	$4.69万	$801.44万	-2.62%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
677	WENBWENB	$8.14	$8.36	$8.11	$1.20万	—	-1.93%
496	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07176	$0.07307	$0.07147	$940.32万	$122.94亿	-1.40%
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
627	SPELLSpell Token	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,098.83万	-2.43%
653	QTUM量子链	$0.719	$0.739	$0.719	$2.95万	$7,273.45万	-2.04%
592	BIGTIMEBig Time	$0.00575	$0.00597	$0.00575	$7.75万	$1,065.98万	-3.52%
284	SUPERSuperVerse	$0.1619	$0.1705	$0.1616	$38.59万	$7,392.90万	-3.69%
210	KAVAKava	$0.0679	$0.06872	$0.06741	$57.72万	$7,420.59万	-0.21%
227	INITInitia	$0.12356	$0.1324	$0.12306	$53.78万	$1,835.13万	-6.44%
615	CRDOBCRDOB	$121.73	$123.02	$118.08	$5.19万	—	2.94%
505	API3API3	$0.2383	$0.2386	$0.2298	$13.23万	$3,890.72万	2.85%