WAX

WAXP · 美元计价

$0.00396

-1.25% ≈ ￥0.026136 (-$0.00)

更新于 2026-11-07 12:35:02

24H 最高$0.00406

24H 最低$0.00394

今日开盘$0.00401

24H 成交量$11.22万

流通市值$1,436.51万

24H 涨跌额(-$0.00)

历史最高$5.0122

最高日期2017-12-21

历史最低$0.00348

最低日期2026-08-01

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0375	$0.0385	$0.0373	$17.81万	$2,714.87万	-0.27%
23	XAUTTether Gold	$4063.62	$4,070.78	$4,012.25	$1,871.23万	$9.96亿	0.70%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
673	DOLODolomite	$0.02259	$0.02293	$0.02181	$5.24万	$822.07万	2.73%
647	BBBBBB	$8.72	$8.91	$8.37	$7.14万	—	3.81%
658	DCRDecred	$12.66	$12.86	$12.49	$6.47万	$2.23亿	-0.16%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$52.76万	$2,269.69万	3.53%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
671	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07188	$0.07337	$0.07113	$2,114.71万	$124.83亿	0.41%
72	FILFilecoin	$0.8066	$0.8392	$0.7971	$370.78万	$6.92亿	-0.01%
657	SPELLSpell Token	$0.0000733	$0.0000755	$0.0000728	$6.64万	$1,124.07万	-0.14%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.65万	$7,425.12万	0.83%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.98万	$1,085.51万	0.34%
302	SUPERSuperVerse	$0.1657	$0.1762	$0.1655	$41.57万	$7,745.53万	-5.31%
267	KAVAKava	$0.06801	$0.06893	$0.06741	$50.02万	$7,361.82万	-0.77%
144	INITInitia	$0.13101	$0.13939	$0.12616	$115.45万	$1,931.15万	-2.10%
412	CRDOBCRDOB	$121.37	$126.16	$114.89	$27.09万	—	1.74%
478	API3API3	$0.2315	$0.2382	$0.2277	$19.75万	$3,880.29万	1.00%