Wrapped Bitcoin

WBTC · 美元计价

$76100

0.58% ≈ ￥502260 ($435.00)

更新于 2026-11-07 22:25:02

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75665

24H 成交量$130.60万

流通市值$88.02亿

24H 涨跌额($435.00)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	LUNATerra	$0.0375	$0.0385	$0.0373	$25.13万	$2,714.87万	-0.79%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.34	$1,496.35万	$9.96亿	0.93%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
654	DOLODolomite	$0.02214	$0.02293	$0.0221	$4.66万	$822.07万	-1.73%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,469.67万	$124.83亿	-0.64%
84	FILFilecoin	$0.7999	$0.8392	$0.7978	$242.62万	$6.92亿	-2.00%
644	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$5.64万	$1,124.07万	-2.29%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
601	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$9.18万	$1,085.51万	-3.48%
298	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.44万	$7,745.53万	-3.37%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
165	INITInitia	$0.12743	$0.13312	$0.12428	$85.92万	$1,931.15万	-2.22%
488	CRDOBCRDOB	$121.82	$125.82	$114.89	$17.79万	—	-3.16%
526	API3API3	$0.233	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.39%