Zerobase

ZBT · 美元计价

$0.0611

-4.83% ≈ ￥0.40326 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.0643

24H 最低$0.0603

今日开盘$0.0642

24H 成交量$33.70万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LUNATerra	$0.0374	$0.0385	$0.0373	$23.26万	$2,668.61万	-0.80%
15	XAUTTether Gold	$4064.85	$4,065.20	$4,048.83	$1,650.88万	$9.99亿	0.35%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
625	DOLODolomite	$0.02196	$0.02277	$0.0219	$4.55万	$801.44万	-1.96%
618	BBBBBB	$8.73	$8.87	$8.67	$5.00万	—	-1.58%
596	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%
368	OPGOpenGradient	$0.1206	$0.1228	$0.119	$25.16万	$2,301.87万	0.25%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
681	WENBWENB	$8.14	$8.25	$8.11	$7,716.29	—	-0.97%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07169	$0.07307	$0.07147	$923.42万	$122.94亿	-1.38%
94	FILFilecoin	$0.7894	$0.8273	$0.7872	$160.58万	$6.75亿	-3.45%
622	SPELLSpell Token	$0.0000725	$0.0000744	$0.000072	$4.75万	$1,098.83万	-2.16%
651	QTUM量子链	$0.722	$0.737	$0.719	$2.84万	$7,273.45万	-1.64%
586	BIGTIMEBig Time	$0.00577	$0.00597	$0.00575	$7.71万	$1,065.98万	-2.70%
283	SUPERSuperVerse	$0.1628	$0.1705	$0.1615	$38.55万	$7,392.90万	-3.50%
210	KAVAKava	$0.06802	$0.06872	$0.06741	$57.35万	$7,420.59万	0.03%
228	INITInitia	$0.12299	$0.13237	$0.12263	$52.76万	$1,835.13万	-5.80%
628	CRDOBCRDOB	$121.41	$123.02	$119.14	$4.39万	—	1.36%
426	API3API3	$0.2414	$0.242	$0.2298	$18.39万	$3,890.72万	4.10%